Zilliqa
ZIL · 美元计价
$0.001789
-2.67%
≈ ￥0.011807
(-$0.00)
更新于 2026-11-03 19:40:02
24H 最高$0.001876
24H 最低$0.001734
今日开盘$0.001838
24H 成交量$26.95万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
MAVMaverick Token
|
$0.00833 | $0.00866 | $0.00816 | $12.13万 | $210.75万 | -2.69% |
| 316 |
ONEONEchain
|
$0.001111 | $0.001132 | $0.001077 | $43.84万 | $5,927.91万 | 0.36% |
| 546 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $16.69万 | $2,423.93万 | -2.15% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 226 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0783 | $70.40万 | $412.64万 | 2.92% |
| 399 |
RVNRavencoin
|
$0.001341 | $0.001358 | $0.001288 | $31.49万 | $2,177.84万 | 0.30% |
| 136 |
SOLVSolv Protocol
|
$0.004361 | $0.005356 | $0.004326 | $139.29万 | $756.53万 | -14.99% |
| 571 |
CTSICartesi
|
$0.02693 | $0.02749 | $0.02611 | $14.50万 | $2,317.08万 | 1.66% |
| 464 |
NEONEO
|
$1.955 | $1.98 | $1.92 | $23.71万 | $1.37亿 | 0.36% |
| 429 |
THETATHETA
|
$0.1499 | $0.1536 | $0.1475 | $27.96万 | $1.51亿 | -1.38% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 589 |
AMATBAMATB
|
$384.7 | $399.32 | $373.73 | $13.11万 | — | -3.06% |
| 690 |
BSPBBSPB
|
$45.83 | $46.85 | $44.51 | $2.24万 | — | -0.17% |
| 262 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 310 |
MOVRMoonriver
|
$1.04 | $1.09 | $1.02 | $45.44万 | $1,310.55万 | -3.08% |
| 486 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $21.39万 | $1,737.02万 | -2.29% |
| 203 |
ARArweave
|
$3.115 | $3.18 | $3.00 | $76.46万 | $2.02亿 | -0.92% |
| 463 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $23.75万 | $446.03万 | -1.35% |
| 237 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $64.88万 | $7.55亿 | -1.59% |
相关站点
共 40 个
Initia _币种排行
Ethereum _数字货币市值
Zcash _币种排行
Cardano _BTC行情
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
Worldcoin _币种排行
United Stables _数字货币市值
MegaETH _数字货币市值
DRAMB _BTC行情
MRVLB _比特币
Quant _加密货币行情
Starknet _比特币行情
PAX Gold _币种排行
Ethena _比特币
THORChain _比特币
EUR _比特币
SNDKB _币种排行
MegaETH _数字货币市值
Filecoin _加密货币行情
Haedal _BTC行情
Bitcoin _币种排行
Bubblemaps _比特币
OFFICIAL TRUMP _以太坊ETH价格
Caldera _数字货币市值
RWUSD _比特币
Worldcoin _加密货币行情
Nomina _比特币行情
Hedera _币种排行
Hyperliquid _比特币
Ethena USDe _以太坊ETH价格
Pump.fun _数字货币市值
Optimism _比特币
USD1 _加密货币行情
Bitcoin _BTC行情
TRON _比特币行情
Injective _比特币行情
Bubblemaps _币种排行
Pump.fun _币种排行
Nomina _币种排行