Wrapped Bitcoin
WBTC · 美元计价
$76836.31
-1.46%
≈ ￥507119.65
(-$1135.47)
更新于 2026-11-03 18:20:02
24H 最高$7.82万
24H 最低$7.63万
今日开盘$77971.78
24H 成交量$48.03万
流通市值$89.45亿
24H 涨跌额(-$1135.47)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
MAVMaverick Token
|
$0.00824 | $0.00866 | $0.00816 | $11.85万 | $210.75万 | -3.29% |
| 294 |
ONEONEchain
|
$0.001095 | $0.001132 | $0.001077 | $48.16万 | $5,927.91万 | -2.15% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 406 |
RVNRavencoin
|
$0.001329 | $0.001358 | $0.001288 | $30.97万 | $2,177.84万 | -0.67% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 465 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 425 |
THETATHETA
|
$0.1489 | $0.1536 | $0.1475 | $28.94万 | $1.51亿 | -2.23% |
| 553 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 595 |
AMATBAMATB
|
$386.16 | $399.32 | $373.73 | $12.79万 | — | -2.91% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 261 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 196 |
ARArweave
|
$3.074 | $3.18 | $3.00 | $80.20万 | $2.02亿 | -1.70% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.367 | $0.385 | $0.362 | $24.37万 | $446.03万 | -1.08% |
| 231 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.85万 | $7.55亿 | -1.69% |
相关站点
共 40 个
Hashflow _BTC行情
Stellar _币种排行
Sui _数字货币市值
Bitcoin Cash _比特币
INTWB _币种排行
牛来 _加密货币行情
Ethereum _数字货币市值
KORUB _币种排行
MARSCOIN _加密货币行情
INTWB _比特币行情
Hashflow _币种排行
USDC _数字货币市值
Sui _币种排行
Ethereum _币种排行
Uniswap _BTC行情
Hyperliquid _加密货币行情
XRP _以太坊ETH价格
OFFICIAL TRUMP _比特币
MegaETH _比特币行情
Arbitrum _BTC行情
Aster _比特币行情
1000CAT _以太坊ETH价格
Haedal _币种排行
SKHYB _数字货币市值
Uniswap _BTC行情
SOXLB _比特币行情
First Digital _比特币行情
BitTensor _BTC行情
Cardano _币种排行
1000CAT _比特币行情
Pump.fun _币种排行
Haedal _数字货币市值
Stellar _加密货币行情
Ondo _加密货币行情
TONToken _比特币
DRAMB _以太坊ETH价格
Arbitrum _BTC行情
MegaETH _比特币
KORUB _币种排行
1000CAT _币种排行