Ethena USDe
USDE · 美元计价
$1.0004
0.04%
≈ ￥6.6026
($0.00)
更新于 2026-11-09 20:40:02
24H 最高$1.00
24H 最低$0.9997
今日开盘$1
24H 成交量$160.98万
流通市值$40.70亿
24H 涨跌额($0.00)
历史最高$12.7108
最高日期2024-01-20
历史最低$0.65
最低日期2025-10-01
USDE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
MAVMaverick Token
|
$0.00761 | $0.00763 | $0.0071 | $27.77万 | $186.79万 | 0.93% |
| 40 |
ONEONEchain
|
$0.001523 | $0.001995 | $0.001486 | $1,171.30万 | $5,561.54万 | -19.76% |
| 479 |
MAGICMAGIC
|
$0.0856 | $0.0856 | $0.0813 | $25.90万 | $2,565.50万 | 2.64% |
| 473 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 405 |
LUMIALumia
|
$0.075 | $0.0752 | $0.0688 | $34.38万 | $376.42万 | 2.46% |
| 284 |
RVNRavencoin
|
$0.001247 | $0.00126 | $0.001158 | $55.82万 | $2,066.09万 | -0.64% |
| 264 |
SOLVSolv Protocol
|
$0.004385 | $0.004452 | $0.00417 | $62.42万 | $640.66万 | 0.21% |
| 606 |
CTSICartesi
|
$0.0247 | $0.02475 | $0.02314 | $12.24万 | $2,088.34万 | 1.15% |
| 418 |
NEO小蚁
|
$1.833 | $1.85 | $1.73 | $32.45万 | $1.28亿 | -0.54% |
| 339 |
THETATHETA
|
$0.1423 | $0.1425 | $0.1321 | $44.70万 | $1.39亿 | 0.64% |
| 577 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $937.50万 | -2.51% |
| 640 |
AMATBAMATB
|
$339.33 | $341.85 | $319.85 | $9.59万 | — | 1.11% |
| 668 |
BSPBBSPB
|
$43.47 | $44.40 | $42.39 | $4.71万 | — | 1.40% |
| 283 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 495 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.47万 | -1.18% |
| 253 |
MOVRMoonriver
|
$1.013 | $1.02 | $0.934 | $64.44万 | $1,256.40万 | 0.80% |
| 645 |
AGLDAdventure Gold
|
$0.158 | $0.1605 | $0.1499 | $9.10万 | $1,450.98万 | -1.56% |
| 131 |
ARArweave
|
$3.223 | $3.23 | $2.92 | $159.30万 | $2.03亿 | 3.70% |
| 490 |
PSGParis Saint-Germain Fan Token
|
$0.337 | $0.351 | $0.32 | $24.32万 | $416.55万 | -3.44% |
| 198 |
BNSOLBinance Staked SOL
|
$98.8 | $102.50 | $94.70 | $86.48万 | $7.26亿 | -2.95% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
BFUSD _币种排行
Plasma _比特币
以太坊 _加密货币行情
COINB _BTC行情
Polkadot _数字货币市值
Artificial _比特币
Plasma _以太坊ETH价格
Hyperliquid _比特币行情
Shiba Inu _币种排行
Solana _比特币
Gains Network _BTC行情
达世币 _加密货币行情
Uniswap _BTC行情
莱特币 _比特币行情
ONEchain _数字货币市值
StraitsX USD _加密货币行情
Aave _加密货币行情
Gitcoin _以太坊ETH价格
Starknet _比特币
PAX Gold _加密货币行情
Avalanche _BTC行情
Internet _币种排行
Wrapped _以太坊ETH价格
牛来 _比特币行情
比特现金 _比特币
Gitcoin _比特币
USD1 _比特币行情
以太经典 _数字货币市值
Virtuals _BTC行情
TONToken _比特币
Zama _BTC行情
Render _比特币行情
Pepe _BTC行情
Sui _加密货币行情
Ether.fi _加密货币行情
莱特币 _比特币行情
Worldcoin _数字货币市值
Pump.fun _比特币行情
PAX Gold _数字货币市值