Synthetix Network
SNX · 美元计价
$0.1776
-1.06%
≈ ￥1.1722
(-$0.00)
更新于 2026-11-03 22:40:02
24H 最高$0.18
24H 最低$0.173
今日开盘$0.1795
24H 成交量$21.87万
流通市值$5,960.33万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.1701
最低日期2026-10-01
SNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 584 |
MAVMaverick Token
|
$0.0084 | $0.00861 | $0.00816 | $13.55万 | $210.75万 | -2.21% |
| 311 |
ONEONEchain
|
$0.001118 | $0.001162 | $0.001077 | $45.85万 | $5,927.91万 | -0.27% |
| 505 |
MAGICMAGIC
|
$0.0812 | $0.0815 | $0.0765 | $19.97万 | $2,423.93万 | 1.25% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.37% |
| 392 |
RVNRavencoin
|
$0.001362 | $0.001373 | $0.001288 | $33.40万 | $2,177.84万 | 1.79% |
| 142 |
SOLVSolv Protocol
|
$0.004433 | $0.005356 | $0.004326 | $129.99万 | $756.53万 | -15.37% |
| 559 |
CTSICartesi
|
$0.02697 | $0.02749 | $0.02611 | $15.85万 | $2,317.08万 | 1.20% |
| 444 |
NEONEO
|
$1.969 | $1.98 | $1.92 | $26.09万 | $1.37亿 | 0.51% |
| 435 |
THETATHETA
|
$0.1512 | $0.1534 | $0.1475 | $27.40万 | $1.51亿 | -0.40% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 590 |
AMATBAMATB
|
$387.14 | $399.02 | $373.73 | $13.08万 | — | -1.36% |
| 692 |
BSPBBSPB
|
$44.49 | $46.85 | $44.08 | $1.97万 | — | -2.41% |
| 266 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 300 |
MOVRMoonriver
|
$1.08 | $1.09 | $1.02 | $48.16万 | $1,310.55万 | -0.09% |
| 550 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $16.44万 | $1,737.02万 | -4.96% |
| 207 |
ARArweave
|
$3.153 | $3.17 | $3.00 | $75.80万 | $2.02亿 | 0.38% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.371 | $0.385 | $0.362 | $23.97万 | $446.03万 | -0.54% |
| 246 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $62.83万 | $7.55亿 | -1.21% |
相关站点
共 40 个
TSLAB _BTC行情
Aave _币种排行
Pepe _BTC行情
Bubblemaps _数字货币市值
Initia _币种排行
Stellar _数字货币市值
Pepe _币种排行
Dogecoin _BTC行情
LayerZero _币种排行
SOXSB _数字货币市值
Ethena USDe _BTC行情
Filecoin _比特币行情
TONToken _比特币
Hedera _BTC行情
NVDAB _加密货币行情
SNDKB _币种排行
Aptos _数字货币市值
BNCB _以太坊ETH价格
1000CAT _数字货币市值
MegaETH _比特币行情
Artificial _加密货币行情
Uniswap _比特币
USD1 _比特币
Huma Finance _数字货币市值
TRON _比特币行情
XRP _加密货币行情
SNXXB _BTC行情
Gram _数字货币市值
Aerodrome _BTC行情
USDC _数字货币市值
Ripple USD _加密货币行情
Dash _以太坊ETH价格
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
KORUB _币种排行
Bubblemaps _BTC行情
Huma Finance _比特币行情
Quant _加密货币行情
BFUSD _比特币行情
BNCB _币种排行