Newton Protocol
NEWT · 美元计价
$0.04257
-0.79%
≈ ￥0.280962
(-$0.00)
更新于 2026-11-03 20:15:01
24H 最高$0.04396
24H 最低$0.04163
今日开盘$0.04291
24H 成交量$33.34万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
MAVMaverick Token
|
$0.00829 | $0.00866 | $0.00816 | $13.14万 | $210.75万 | -3.83% |
| 369 |
ONEONEchain
|
$0.001118 | $0.001132 | $0.001077 | $35.62万 | $5,927.91万 | 0.54% |
| 543 |
MAGICMAGIC
|
$0.0779 | $0.0802 | $0.0765 | $16.84万 | $2,423.93万 | -2.38% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 229 |
LUMIALumia
|
$0.0814 | $0.0821 | $0.0783 | $68.39万 | $412.64万 | 1.75% |
| 399 |
RVNRavencoin
|
$0.001353 | $0.001358 | $0.001288 | $31.43万 | $2,177.84万 | 0.30% |
| 138 |
SOLVSolv Protocol
|
$0.004407 | $0.005356 | $0.004326 | $137.95万 | $756.53万 | -13.93% |
| 576 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $14.16万 | $2,317.08万 | 1.16% |
| 467 |
NEONEO
|
$1.954 | $1.98 | $1.92 | $23.43万 | $1.37亿 | -0.51% |
| 433 |
THETATHETA
|
$0.15 | $0.1536 | $0.1475 | $27.51万 | $1.51亿 | -1.96% |
| 551 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 590 |
AMATBAMATB
|
$385.28 | $399.32 | $373.73 | $13.04万 | — | -3.39% |
| 690 |
BSPBBSPB
|
$45.89 | $46.85 | $44.51 | $2.25万 | — | -0.07% |
| 263 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 465 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 311 |
MOVRMoonriver
|
$1.047 | $1.09 | $1.02 | $44.60万 | $1,310.55万 | -1.97% |
| 490 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $21.17万 | $1,737.02万 | -1.74% |
| 199 |
ARArweave
|
$3.119 | $3.18 | $3.00 | $77.53万 | $2.02亿 | -1.20% |
| 459 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.385 | $0.362 | $24.33万 | $446.03万 | -0.54% |
| 238 |
BNSOLBinance Staked SOL
|
$105.2 | $107.90 | $103.30 | $65.09万 | $7.55亿 | -2.05% |
相关站点
共 40 个
Bubblemaps _币种排行
Cardano _币种排行
Near Protocol _加密货币行情
Aave _加密货币行情
DRAMB _以太坊ETH价格
Aptos _比特币行情
MSTRB _比特币
BNB _币种排行
Lisk _比特币行情
Haedal _以太坊ETH价格
RWUSD _比特币行情
Pepe _加密货币行情
MSTRB _加密货币行情
Ethena USDe _比特币
SNDKB _加密货币行情
OFFICIAL TRUMP _BTC行情
Uniswap _比特币
Pudgy Penguins _BTC行情
Ripple USD _加密货币行情
Tether Gold _BTC行情
MUB _比特币行情
Aave _加密货币行情
Plasma _币种排行
MARSCOIN _币种排行
Lisk _币种排行
Official _币种排行
MSTRB _加密货币行情
Avalanche _BTC行情
ZAMA _数字货币市值
Ethereum _数字货币市值
NVDAB _比特币行情
NBISB _加密货币行情
SOXLB _BTC行情
Gram _数字货币市值
Avalanche _币种排行
Mitosis _以太坊ETH价格
Ondo _BTC行情
Tether Gold _数字货币市值
Initia _以太坊ETH价格
Hedera _比特币