Huma Finance
HUMA · 美元计价
$0.02054
-10.50%
≈ ￥0.135564
(-$0.00)
更新于 2026-11-03 23:20:02
24H 最高$0.02446
24H 最低$0.0184
今日开盘$0.02295
24H 成交量$701.22万
流通市值$3,946.89万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
MAVMaverick Token
|
$0.00841 | $0.00861 | $0.00816 | $13.70万 | $210.75万 | -1.87% |
| 309 |
ONEONEchain
|
$0.001112 | $0.001162 | $0.001077 | $45.69万 | $5,927.91万 | -1.24% |
| 475 |
MAGICMAGIC
|
$0.0812 | $0.0829 | $0.0765 | $22.05万 | $2,423.93万 | 1.37% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 218 |
LUMIALumia
|
$0.0821 | $0.0834 | $0.0783 | $71.69万 | $412.64万 | 1.99% |
| 377 |
RVNRavencoin
|
$0.001346 | $0.001373 | $0.001288 | $34.71万 | $2,177.84万 | 0.67% |
| 143 |
SOLVSolv Protocol
|
$0.004452 | $0.005356 | $0.004326 | $127.30万 | $756.53万 | -16.68% |
| 498 |
CTSICartesi
|
$0.02664 | $0.02749 | $0.02611 | $20.30万 | $2,317.08万 | -0.34% |
| 447 |
NEONEO
|
$1.96 | $1.98 | $1.92 | $25.89万 | $1.37亿 | -0.31% |
| 445 |
THETATHETA
|
$0.1511 | $0.1534 | $0.1475 | $26.10万 | $1.51亿 | -0.72% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 588 |
AMATBAMATB
|
$385.09 | $399.02 | $373.73 | $13.00万 | — | -3.09% |
| 692 |
BSPBBSPB
|
$44.48 | $46.85 | $43.58 | $2.14万 | — | -2.20% |
| 267 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 306 |
MOVRMoonriver
|
$1.083 | $1.09 | $1.02 | $47.06万 | $1,310.55万 | 0.74% |
| 559 |
AGLDAdventure Gold
|
$0.1798 | $0.1925 | $0.1768 | $15.73万 | $1,737.02万 | -5.96% |
| 208 |
ARArweave
|
$3.138 | $3.17 | $3.00 | $74.27万 | $2.02亿 | 0.45% |
| 455 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.385 | $0.362 | $24.30万 | $446.03万 | -0.27% |
| 249 |
BNSOLBinance Staked SOL
|
$105.8 | $107.40 | $103.30 | $61.35万 | $7.55亿 | -1.12% |
相关站点
共 40 个
Caldera _币种排行
Quant _以太坊ETH价格
Aptos _比特币行情
SKHYB _加密货币行情
PAX Gold _BTC行情
MUB _以太坊ETH价格
Near Protocol _比特币
Zcash _数字货币市值
Caldera _以太坊ETH价格
LayerZero _以太坊ETH价格
Lisk _数字货币市值
KORUB _比特币
SNXXB _数字货币市值
USD1 _比特币
First Digital _以太坊ETH价格
TONToken _比特币
TRON _以太坊ETH价格
Haedal _加密货币行情
Zcash _数字货币市值
Gram _比特币
TONToken _BTC行情
ZAMA _币种排行
Tether Gold _币种排行
Caldera _BTC行情
Injective _比特币行情
Arbitrum _加密货币行情
Stellar _比特币行情
Aptos _加密货币行情
Ondo _币种排行
Cosmos _以太坊ETH价格
Cardano _币种排行
Near Protocol _BTC行情
Zcash _比特币
Ondo _比特币
Artificial _比特币行情
CRCLB _以太坊ETH价格
Huma Finance _币种排行
Ethena _以太坊ETH价格
Bubblemaps _币种排行
XRP _比特币