Bancor
BNT · 美元计价
$0.2819
-2.02%
≈ ￥1.8605
(-$0.01)
更新于 2026-11-03 17:40:01
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2877
24H 成交量$4.03万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
MAVMaverick Token
|
$0.00823 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.63% |
| 282 |
ONEONEchain
|
$0.00109 | $0.001132 | $0.001077 | $51.25万 | $5,927.91万 | -2.94% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 392 |
RVNRavencoin
|
$0.001321 | $0.001358 | $0.001288 | $33.05万 | $2,177.84万 | -1.93% |
| 133 |
SOLVSolv Protocol
|
$0.00441 | $0.005356 | $0.004403 | $147.74万 | $756.53万 | -14.91% |
| 584 |
CTSICartesi
|
$0.02689 | $0.02749 | $0.02611 | $13.29万 | $2,317.08万 | 1.01% |
| 472 |
NEONEO
|
$1.947 | $1.98 | $1.92 | $22.89万 | $1.37亿 | -0.15% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 554 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 678 |
BSPBBSPB
|
$45.77 | $46.94 | $44.51 | $3.42万 | — | -0.46% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 463 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 296 |
MOVRMoonriver
|
$1.046 | $1.09 | $1.02 | $48.28万 | $1,310.55万 | -1.23% |
| 484 |
AGLDAdventure Gold
|
$0.1802 | $0.1925 | $0.1768 | $21.55万 | $1,737.02万 | -2.54% |
| 169 |
ARArweave
|
$3.071 | $3.20 | $3.00 | $96.86万 | $2.02亿 | -1.57% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $25.21万 | $446.03万 | -1.88% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
相关站点
共 40 个
MSTRB _数字货币市值
NVDAB _比特币行情
Filecoin _加密货币行情
Chainlink _比特币行情
BNB _币种排行
Celestia _以太坊ETH价格
MSTRB _比特币
LITEB _比特币行情
MegaETH _币种排行
Initia _以太坊ETH价格
Litecoin _BTC行情
Caldera _BTC行情
MegaETH _比特币行情
LITEB _币种排行
SKHYB _BTC行情
Bubblemaps _BTC行情
EUR _数字货币市值
TONToken _以太坊ETH价格
ZAMA _数字货币市值
BFUSD _币种排行
Tether Gold _币种排行
Nomina _币种排行
Pump.fun _加密货币行情
SNXXB _币种排行
USD1 _比特币行情
MRVLB _比特币
GOOGLB _比特币
INTWB _币种排行
DRAMB _币种排行
USDC _加密货币行情
Pump.fun _比特币行情
Gram _BTC行情
BNCB _数字货币市值
Sui _比特币行情
PAX Gold _BTC行情
USD1 _比特币
First Digital _BTC行情
GOOGLB _比特币
Dogecoin _加密货币行情
Pump.fun _以太坊ETH价格