Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-04 08:05:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
MAVMaverick Token
|
$0.00834 | $0.00844 | $0.00816 | $12.37万 | $210.75万 | -0.95% |
| 354 |
ONEONEchain
|
$0.001101 | $0.001162 | $0.001077 | $35.29万 | $5,728.22万 | 0.37% |
| 482 |
MAGICTreasure
|
$0.0803 | $0.0829 | $0.0765 | $18.58万 | $2,726.48万 | 3.35% |
| 418 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 282 |
LUMIALumia
|
$0.0811 | $0.0836 | $0.079 | $47.41万 | $412.64万 | 1.12% |
| 413 |
RVNRavencoin
|
$0.001344 | $0.001373 | $0.001306 | $27.48万 | $2,177.84万 | 1.82% |
| 158 |
SOLVSolv Protocol
|
$0.004276 | $0.004792 | $0.00425 | $91.13万 | $2,620.80万 | -10.75% |
| 504 |
CTSICartesi
|
$0.02659 | $0.02749 | $0.02645 | $16.60万 | $2,545.98万 | -0.11% |
| 478 |
NEO小蚁
|
$1.956 | $1.98 | $1.92 | $18.95万 | $1.38亿 | 0.00% |
| 496 |
THETATheta Network
|
$0.1525 | $0.1534 | $0.1475 | $17.26万 | $1.51亿 | 2.21% |
| 509 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 505 |
AMATBAMATB
|
$385.15 | $393.14 | $376.15 | $16.52万 | — | 1.51% |
| 689 |
BSPBBSPB
|
$43.89 | $46.04 | $43.17 | $2.06万 | — | -3.92% |
| 248 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 312 |
MOVRMoonriver
|
$1.076 | $1.10 | $1.02 | $41.35万 | $1,310.55万 | 2.87% |
| 541 |
AGLDAdventure Gold
|
$0.1767 | $0.1873 | $0.1759 | $14.45万 | $1,737.02万 | -5.20% |
| 211 |
ARArweave
|
$3.143 | $3.19 | $3.00 | $70.71万 | $2.06亿 | 3.39% |
| 510 |
PSGParis Saint-Germain Fan Token
|
$0.372 | $0.374 | $0.362 | $16.31万 | $446.03万 | 1.09% |
| 457 |
BNSOLBinance Staked SOL
|
$105.5 | $106.80 | $103.70 | $20.98万 | $7.55亿 | 1.05% |
相关站点
共 40 个
MegaETH _比特币行情
Aster _BTC行情
Caldera _以太坊ETH价格
SNXXB _比特币行情
MegaETH _比特币
Bittensor _比特币行情
Huma Finance _币种排行
应用链 _以太坊ETH价格
Morpho _数字货币市值
艾达币 _币种排行
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Official Trump _以太坊ETH价格
Holo _币种排行
Sui _加密货币行情
Holo _币种排行
Near Protocol _BTC行情
QQQB _加密货币行情
Haedal _数字货币市值
Uniswap _以太坊ETH价格
Caldera _比特币
Gram _币种排行
USDC _比特币行情
PAX Gold _数字货币市值
NBISB _加密货币行情
莱特币 _比特币行情
AMDB _BTC行情
Blur _加密货币行情
MegaETH _比特币
Aerodrome _BTC行情
KORUB _比特币
World Liberty _加密货币行情
Aave _币种排行
Bittensor _数字货币市值
First Digital _比特币行情
Pudgy Penguins _币种排行
NFPrompt _BTC行情
RWUSD _加密货币行情
EUR _比特币行情
POL _以太坊ETH价格