Ankr
ANKR · 美元计价
$0.00379
-1.30%
≈ ￥0.025014
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.004
24H 最低$0.00369
今日开盘$0.00384
24H 成交量$33.22万
流通市值$3,857.33万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
ANKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
MAVMaverick Token
|
$0.00825 | $0.00866 | $0.00816 | $11.87万 | $210.75万 | -3.51% |
| 291 |
ONEONEchain
|
$0.001091 | $0.001132 | $0.001077 | $48.88万 | $5,927.91万 | -2.42% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.64% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 222 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.61万 | $412.64万 | 2.81% |
| 389 |
RVNRavencoin
|
$0.001323 | $0.001358 | $0.001288 | $33.13万 | $2,177.84万 | -1.12% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 468 |
NEONEO
|
$1.946 | $1.98 | $1.92 | $23.10万 | $1.37亿 | -0.21% |
| 420 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.24万 | $1.51亿 | -2.43% |
| 555 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $994.86万 | -2.51% |
| 594 |
AMATBAMATB
|
$386.15 | $399.32 | $373.73 | $12.83万 | — | -2.90% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.41万 | — | -0.13% |
| 264 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 458 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $16.82万 | -1.18% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 192 |
ARArweave
|
$3.071 | $3.18 | $3.00 | $82.40万 | $2.02亿 | -2.04% |
| 454 |
PSGParis Saint-Germain Fan Token
|
$0.366 | $0.385 | $0.362 | $24.57万 | $446.03万 | -1.35% |
| 230 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.11万 | $7.55亿 | -1.78% |
相关站点
共 40 个
Pepe _比特币
MRVLB _BTC行情
BNCB _数字货币市值
PAX Gold _币种排行
SNDKB _比特币
Litecoin _比特币
United Stables _加密货币行情
MRVLB _加密货币行情
Cardano _数字货币市值
MegaETH _比特币行情
PAX Gold _数字货币市值
Stellar _币种排行
Litecoin _加密货币行情
THORChain _比特币
Gitcoin _BTC行情
MegaETH _比特币
BitTensor _BTC行情
Pendle _数字货币市值
Celo _加密货币行情
Bubblemaps _数字货币市值
Hashflow _加密货币行情
DRAMB _BTC行情
Ondo _比特币行情
NBISB _数字货币市值
Quant _币种排行
SKHYB _加密货币行情
Official _比特币行情
Avalanche _加密货币行情
Ondo _数字货币市值
Bitcoin _比特币行情
TRON _比特币行情
Cardano _数字货币市值
INTWB _比特币行情
SNXXB _比特币
Bitcoin _加密货币行情
Worldcoin _数字货币市值
Nomina _以太坊ETH价格
Litecoin _币种排行
Haedal _加密货币行情
Hyperliquid _BTC行情